Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Black Knight Financial Services, Inc. - 6 Year Stock Price History | BKI

Historical daily share price chart and data for Black Knight Financial Services, Inc. from 2017 to 2023 adjusted for splits and dividends. BKI was delisted after September 01, 2023.
  • The latest closing stock price for Black Knight Financial Services, Inc. on September 01, 2023 is 75.76.
  • The all-time high Black Knight Financial Services, Inc. closing stock price was 95.48 on November 04, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Knight Financial Services, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 61.2272 62.0000 75.7800 53.4000 75.7600 22.69%
2022 64.9558 81.5100 81.5100 53.1200 61.7500 -25.50%
2021 76.4205 88.3500 88.3500 68.6100 82.8900 -6.18%
2020 76.5792 64.0300 95.4800 52.0100 88.3500 37.02%
2019 57.8967 44.9600 64.4800 44.1300 64.4800 43.10%
2018 49.8501 45.8500 55.8500 42.9500 45.0600 2.06%